Indicators

American International Ventures Inc (OP: AIVN )

0.0019 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0110	0.0110	0.0110	0	-0.00(-26.17%)
Dec 29, 2016	0.0100	0.0149	0.0100	0.0149	100,000	+0.00(+49.00%)
Dec 28, 2016	0.0110	0.0110	0.0100	0.0100	84,000	-0.01(-37.50%)
Dec 23, 2016		0.0160	0.0160	0.0160	0	+0.00(+7.02%)
Dec 19, 2016		0.0149	0.0149	0.0149	0	+0.00(+19.60%)
Dec 16, 2016	0.0076	0.0150	0.0076	0.0125	64,116	-0.00(-26.90%)
Dec 15, 2016	0.0171	0.0171	0.0171	0.0171	12,200	+0.00(+8.92%)
Dec 14, 2016	0.0157	0.0157	0.0157	0.0157	4,999	-0.00(-16.93%)
Dec 13, 2016	0.0189	0.0189	0.0189	0.0189	50,000	+0.00(+0.00%)
Dec 08, 2016		0.0189	0.0189	0.0189	0	+0.01(+89.00%)
Dec 07, 2016	0.0103	0.0103	0.0100	0.0100	24,000	-0.01(-56.52%)
Dec 05, 2016		0.0230	0.0230	0.0230	0	+0.01(+53.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.