Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0140 -0.0035 (-20.00%)
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 30, 2013 0.0003 0.0005 0.0003 0.0005 2,376,000 +0.00(+66.67%)
Dec 27, 2013 0.0003 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Dec 26, 2013 0.0003 0.0005 0.0003 0.0005 410,571 +0.00(+66.67%)
Dec 24, 2013 0.0003 0.0003 0.0003 0.0003 171,733 +0.00(+0.00%)
Dec 23, 2013 0.0003 0.0003 0.0003 0.0003 94,325 +0.00(+0.00%)
Dec 19, 2013 0.0003 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Dec 17, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 16, 2013 0.0003 0.0004 0.0003 0.0004 157,000 +0.00(+33.33%)
Dec 13, 2013 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 11, 2013 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 10, 2013 0.0003 0.0003 0.0003 0.0003 2,185 -0.00(-25.00%)
Dec 09, 2013 0.0004 0.0004 0.0004 0.0004 2,379,700 +0.00(+0.00%)
Dec 05, 2013 0.0004 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Dec 04, 2013 0.0005 0.0005 0.0005 0.0005 26,647 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.