Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.6500 0.6796 0.6080 0.6545 69,549 +0.04(+6.77%)
Dec 30, 2008 0.5740 0.6610 0.5600 0.6130 44,046 +0.03(+5.69%)
Dec 29, 2008 0.5694 0.7032 0.5689 0.5800 30,893 -0.00(-0.41%)
Dec 26, 2008 0.5824 0.5824 0.5824 0.5824 0 +0.00(+0.00%)
Dec 24, 2008 0.5548 0.7325 0.5548 0.5824 36,960 -0.02(-2.93%)
Dec 23, 2008 0.5304 0.6000 0.5210 0.6000 154,600 +0.08(+15.38%)
Dec 22, 2008 0.4987 0.5275 0.4807 0.5200 245,395 +0.04(+7.22%)
Dec 19, 2008 0.5295 0.5390 0.4650 0.4850 35,555 -0.04(-7.44%)
Dec 18, 2008 0.5477 0.6320 0.5194 0.5240 133,100 +0.01(+1.35%)
Dec 17, 2008 0.5170 0.5170 0.5170 0.5170 500 -0.01(-1.92%)
Dec 16, 2008 0.5239 0.5328 0.4820 0.5271 8,210 +0.02(+3.35%)
Dec 15, 2008 0.5390 0.5410 0.4900 0.5100 12,249 +0.00(+0.67%)
Dec 12, 2008 0.6090 0.6090 0.4936 0.5066 43,700 -0.14(-21.40%)
Dec 11, 2008 0.6858 0.7000 0.6200 0.6445 26,268 -0.03(-4.91%)
Dec 10, 2008 0.6711 0.7215 0.6280 0.6778 15,400 +0.02(+2.85%)
Dec 09, 2008 0.7272 0.7272 0.6499 0.6590 14,140 -0.09(-11.63%)
Dec 08, 2008 0.7135 0.7457 0.7120 0.7457 28,432 +0.09(+13.40%)
Dec 05, 2008 0.6570 0.7003 0.6486 0.6576 16,416 -0.02(-2.77%)
Dec 04, 2008 0.6920 0.7550 0.6586 0.6763 26,800 -0.04(-5.01%)
Dec 03, 2008 0.7120 0.7500 0.7100 0.7120 17,800 -0.06(-7.53%)
Dec 02, 2008 0.6872 0.7970 0.6869 0.7700 23,557 +0.16(+26.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.