Indicators

Arctic Glacier TR UT (OP: AGUNF )

N/A UNCHANGED

Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.0360	0.0470	0.0360	0.0400	803,518	+0.00(+8.11%)
Dec 29, 2011	0.0380	0.0450	0.0300	0.0370	1,451,101	+0.00(+5.71%)
Dec 28, 2011	0.0240	0.0490	0.0200	0.0350	1,439,220	+0.01(+40.00%)
Dec 27, 2011	0.0206	0.0250	0.0140	0.0250	52,972	+0.00(+18.48%)
Dec 23, 2011	0.0270	0.0280	0.0200	0.0211	506,500	+0.00(+6.03%)
Dec 21, 2011	0.0280	0.0280	0.0096	0.0199	674,300	-0.01(-20.40%)
Dec 20, 2011	0.0310	0.0343	0.0250	0.0250	2,270,100	+0.00(+13.64%)
Dec 19, 2011	0.0280	0.0330	0.0220	0.0220	582,970	-0.02(-45.00%)
Dec 16, 2011	0.0380	0.0450	0.0310	0.0400	1,710,975	-0.00(-2.44%)
Dec 15, 2011	0.0300	0.0410	0.0300	0.0410	2,129,625	+0.01(+17.14%)
Dec 14, 2011	0.0280	0.0350	0.0280	0.0350	885	+0.00(+0.00%)
Dec 13, 2011	0.0399	0.0399	0.0350	0.0350	148,100	-0.00(-7.89%)
Dec 12, 2011	0.0400	0.0440	0.0380	0.0380	357,360	+0.00(+5.56%)
Dec 09, 2011	0.0400	0.0400	0.0350	0.0360	33,250	-0.00(-10.00%)
Dec 08, 2011	0.0294	0.0400	0.0294	0.0400	137,000	+0.00(+0.00%)
Dec 07, 2011	0.0290	0.0400	0.0290	0.0400	5,850	+0.00(+0.00%)
Dec 06, 2011	0.0310	0.0400	0.0310	0.0400	17,800	+0.01(+36.52%)
Dec 05, 2011	0.0300	0.0480	0.0293	0.0293	289,048	-0.01(-16.29%)
Dec 02, 2011	0.0425	0.0425	0.0350	0.0350	2,055,517	-0.01(-17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.