Indicators

Arctic Glacier TR UT (OP: AGUNF )

N/A UNCHANGED

Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.2090	0.2150	0.2090	0.2150	1,283,300	+0.01(+2.38%)
Dec 28, 2012	0.2100	0.2120	0.2100	0.2100	875,000	+0.00(+0.00%)
Dec 27, 2012	0.2100	0.2105	0.2100	0.2100	1,700,066	-0.00(-1.36%)
Dec 26, 2012	0.2100	0.2129	0.2100	0.2129	34,461	+0.00(+1.38%)
Dec 24, 2012	0.2100	0.2100	0.2100	0.2100	3,100	+0.00(+0.00%)
Dec 21, 2012	0.2105	0.2130	0.2100	0.2100	499,425	+0.00(+0.00%)
Dec 20, 2012	0.2100	0.2106	0.2100	0.2100	47,300	+0.00(+0.00%)
Dec 19, 2012	0.2100	0.2106	0.2100	0.2100	80,550	+0.00(+0.00%)
Dec 18, 2012	0.2100	0.2120	0.2100	0.2100	355,069	+0.00(+0.00%)
Dec 17, 2012	0.2140	0.2140	0.2100	0.2100	1,421,684	+0.00(+0.00%)
Dec 14, 2012	0.2100	0.2100	0.2100	0.2100	57,000	+0.00(+0.00%)
Dec 13, 2012	0.2100	0.2100	0.2100	0.2100	1,500	+0.00(+0.00%)
Dec 12, 2012	0.2100	0.2110	0.2100	0.2100	192,657	+0.00(+0.00%)
Dec 11, 2012	0.2100	0.2120	0.2100	0.2100	600,400	-0.00(-0.47%)
Dec 10, 2012	0.2100	0.2110	0.2100	0.2110	250,750	+0.00(+0.48%)
Dec 07, 2012	0.2100	0.2100	0.2090	0.2100	50,535	+0.00(+0.00%)
Dec 06, 2012	0.2070	0.2100	0.2070	0.2100	136,250	+0.00(+0.00%)
Dec 05, 2012	0.2100	0.2118	0.2050	0.2100	848,328	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.