Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

N/A UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1027 0.1027 0.1027 0 +0.00(+0.68%)
Dec 29, 2016 0.0960 0.1020 0.0952 0.1020 61,600 +0.00(+2.00%)
Dec 28, 2016 0.1000 0.1000 0.0950 0.1000 159,481 +0.01(+5.26%)
Dec 27, 2016 0.1020 0.1020 0.0950 0.0950 240,486 -0.01(-6.86%)
Dec 23, 2016 0.1020 0.1020 0.1020 0 -0.00(-2.76%)
Dec 22, 2016 0.1000 0.1049 0.1000 0.1049 78,600 +0.00(+4.90%)
Dec 21, 2016 0.1050 0.1050 0.1000 0.1000 177,264 -0.01(-8.26%)
Dec 20, 2016 0.1098 0.1099 0.1000 0.1090 110,900 -0.00(-0.82%)
Dec 19, 2016 0.1076 0.1100 0.1000 0.1099 171,544 -0.00(-0.09%)
Dec 16, 2016 0.1048 0.1100 0.1000 0.1100 302,511 +0.01(+8.80%)
Dec 15, 2016 0.1100 0.1100 0.1011 0.1011 165,724 -0.01(-8.09%)
Dec 14, 2016 0.1050 0.1100 0.1010 0.1100 168,602 +0.01(+4.76%)
Dec 13, 2016 0.1100 0.1100 0.1000 0.1050 118,761 -0.01(-8.62%)
Dec 12, 2016 0.1000 0.1150 0.1000 0.1149 79,088 -0.00(-2.21%)
Dec 09, 2016 0.1190 0.1190 0.1100 0.1175 212,549 +0.00(+3.98%)
Dec 08, 2016 0.1190 0.1190 0.1130 0.1130 33,737 -0.01(-5.04%)
Dec 07, 2016 0.1250 0.1250 0.1126 0.1190 70,366 -0.00(-2.86%)
Dec 06, 2016 0.1273 0.1300 0.1210 0.1225 147,261 -0.01(-5.77%)
Dec 05, 2016 0.1251 0.1350 0.1251 0.1300 246,670 -0.01(-3.70%)
Dec 02, 2016 0.1355 0.1355 0.1250 0.1350 323,961 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.