Indicators

Decision Diagnostics Corp (OP: DECN )

N/A UNCHANGED

Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0750	0.0750	0.0750	0	+0.01(+11.94%)
Dec 28, 2017	0.0670	0.0701	0.0670	0.0670	357,320	+0.00(+1.06%)
Dec 27, 2017	0.0740	0.0740	0.0662	0.0663	383,269	-0.00(-2.50%)
Dec 26, 2017	0.0690	0.0730	0.0651	0.0680	851,138	-0.00(-6.85%)
Dec 22, 2017	0.0700	0.0730	0.0638	0.0730	1,242,595	+0.00(+6.15%)
Dec 21, 2017	0.0750	0.0750	0.0640	0.0688	547,881	-0.01(-7.06%)
Dec 20, 2017	0.0800	0.0800	0.0655	0.0740	375,993	-0.00(-3.90%)
Dec 19, 2017	0.0650	0.0799	0.0650	0.0770	1,402,235	-0.00(-3.75%)
Dec 18, 2017	0.0860	0.0900	0.0789	0.0800	708,722	-0.01(-11.01%)
Dec 15, 2017	0.0825	0.0945	0.0825	0.0899	496,620	-0.00(-0.11%)
Dec 14, 2017	0.0900	0.0950	0.0825	0.0900	791,075	-0.01(-5.26%)
Dec 13, 2017	0.0970	0.1139	0.0869	0.0950	1,987,722	+0.01(+9.38%)
Dec 12, 2017	0.0851	0.0990	0.0831	0.0868	303,506	+0.00(+2.18%)
Dec 11, 2017	0.0829	0.0900	0.0825	0.0850	311,964	-0.00(-5.56%)
Dec 08, 2017	0.0962	0.0962	0.0838	0.0900	162,446	-0.01(-5.26%)
Dec 07, 2017	0.0949	0.0999	0.0752	0.0950	338,623	+0.00(+0.00%)
Dec 06, 2017	0.0900	0.1075	0.0900	0.0950	553,625	+0.01(+9.20%)
Dec 05, 2017	0.0875	0.1000	0.0800	0.0870	374,397	+0.00(+0.09%)
Dec 04, 2017	0.1000	0.1000	0.0850	0.0869	445,624	-0.01(-12.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.