Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

N/A UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0180 0.0180 0.0180 3,023,753 +0.02(+5900.00%)
Dec 30, 2020 0.0003 0.0220 0.0003 0.0003 3,023,753 -0.02(-98.57%)
Dec 29, 2020 0.0150 0.0255 0.0150 0.0210 4,455,112 +0.00(+5.00%)
Dec 28, 2020 0.0003 0.0297 0.0003 0.0200 5,930,688 -0.01(-20.95%)
Dec 24, 2020 0.0100 0.0280 0.0100 0.0253 1,646,000 -0.00(-12.76%)
Dec 23, 2020 0.0300 0.0300 0.0250 0.0290 2,544,812 +0.00(+7.41%)
Dec 22, 2020 0.0380 0.0380 0.0220 0.0270 3,531,235 -0.00(-10.00%)
Dec 21, 2020 0.0050 0.0500 0.0050 0.0300 15,675,025 -0.01(-23.08%)
Dec 18, 2020 0.0800 0.0950 0.0349 0.0390 13,188,400 -0.06(-58.95%)
Dec 17, 2020 0.1125 0.1125 0.0900 0.0950 719,529 +0.00(+0.00%)
Dec 16, 2020 0.1000 0.1000 0.0820 0.0950 1,320,732 -0.01(-5.00%)
Dec 15, 2020 0.1050 0.1100 0.0920 0.1000 823,940 -0.00(-3.85%)
Dec 14, 2020 0.1000 0.1095 0.0900 0.1040 1,303,303 +0.00(+1.96%)
Dec 11, 2020 0.1000 0.1100 0.1000 0.1020 820,000 -0.01(-4.67%)
Dec 10, 2020 0.1145 0.1145 0.0900 0.1070 1,493,993 +0.01(+7.00%)
Dec 09, 2020 0.1100 0.1100 0.1000 0.1000 1,132,121 -0.01(-9.09%)
Dec 08, 2020 0.1100 0.1150 0.1000 0.1100 1,724,382 +0.00(+0.00%)
Dec 07, 2020 0.1200 0.1300 0.1050 0.1100 1,526,780 -0.01(-8.33%)
Dec 04, 2020 0.1225 0.1250 0.1100 0.1200 1,008,900 +0.00(+0.84%)
Dec 03, 2020 0.1195 0.1200 0.1100 0.1190 678,240 -0.00(-0.83%)
Dec 02, 2020 0.1250 0.1250 0.1100 0.1200 733,879 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.