Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

N/A UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0008 0.0009 0.0007 0.0009 2,143,820 +0.00(+12.50%)
Dec 30, 2021 0.0007 0.0008 0.0007 0.0008 744,065 +0.00(+14.29%)
Dec 29, 2021 0.0010 0.0010 0.0007 0.0007 768,497 +0.00(+0.00%)
Dec 28, 2021 0.0010 0.0010 0.0007 0.0007 1,313,047 -0.00(-30.00%)
Dec 27, 2021 0.0012 0.0017 0.0010 0.0010 5,613,047 -0.00(-41.18%)
Dec 23, 2021 0.0012 0.0022 0.0012 0.0017 578,783 +0.00(+41.67%)
Dec 22, 2021 0.0012 0.0016 0.0012 0.0012 587,834 -0.00(-25.00%)
Dec 21, 2021 0.0012 0.0045 0.0010 0.0016 463,511 +0.00(+33.33%)
Dec 20, 2021 0.0014 0.0024 0.0012 0.0012 906,766 -0.00(-14.29%)
Dec 17, 2021 0.0015 0.0015 0.0014 0.0014 470,648 -0.00(-6.67%)
Dec 16, 2021 0.0014 0.0022 0.0010 0.0015 479,967 +0.00(+0.00%)
Dec 15, 2021 0.0025 0.0025 0.0012 0.0015 125,671 +0.00(+0.00%)
Dec 14, 2021 0.0012 0.0015 0.0012 0.0015 53,811 +0.00(+0.00%)
Dec 13, 2021 0.0010 0.0049 0.0010 0.0015 123,842 -0.00(-62.50%)
Dec 10, 2021 0.0006 0.0049 0.0002 0.0040 4,112,002 +0.00(+1900.00%)
Dec 09, 2021 0.0002 0.0002 0.0002 0.0002 106,732 +0.00(+0.00%)
Dec 08, 2021 0.0002 0.0002 0.0002 0.0002 75,980 +0.00(+0.00%)
Dec 07, 2021 0.0003 0.0003 0.0002 0.0002 249,964 -0.00(-33.33%)
Dec 06, 2021 0.0003 0.0003 0.0003 0.0003 351,649 +0.00(+0.00%)
Dec 03, 2021 0.0003 0.0003 0.0003 0.0003 749,097 +0.00(+50.00%)
Dec 02, 2021 0.0003 0.0003 0.0002 0.0002 268,272 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.