Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

N/A UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Dec 29, 2016 0.0107 0.0108 0.0097 0.0100 60,000 +0.00(+20.48%)
Dec 28, 2016 0.0083 0.0083 0.0083 0.0083 5,000 -0.00(-12.63%)
Dec 27, 2016 0.0096 0.0097 0.0095 0.0095 349,189 -0.00(-18.10%)
Dec 23, 2016 0.0116 0.0116 0.0116 0 +0.00(+20.83%)
Dec 22, 2016 0.0097 0.0116 0.0095 0.0096 532,103 -0.00(-12.73%)
Dec 21, 2016 0.0083 0.0129 0.0083 0.0110 268,600 -0.00(-7.56%)
Dec 20, 2016 0.0115 0.0119 0.0084 0.0119 193,300 +0.00(+21.43%)
Dec 19, 2016 0.0127 0.0127 0.0098 0.0098 87,000 -0.00(-18.33%)
Dec 16, 2016 0.0102 0.0120 0.0069 0.0120 285,345 +0.00(+0.00%)
Dec 15, 2016 0.0102 0.0120 0.0100 0.0120 581,293 +0.00(+0.00%)
Dec 14, 2016 0.0120 0.0123 0.0120 0.0120 66,895 -0.00(-0.83%)
Dec 13, 2016 0.0121 0.0121 0.0121 0.0121 3,100 -0.00(-14.55%)
Dec 12, 2016 0.0143 0.0143 0.0111 0.0142 24,700 +0.00(+16.07%)
Dec 09, 2016 0.0134 0.0144 0.0117 0.0122 49,000 -0.00(-14.92%)
Dec 08, 2016 0.0148 0.0148 0.0111 0.0143 388,220 +0.00(+4.67%)
Dec 07, 2016 0.0162 0.0162 0.0100 0.0137 558,889 -0.00(-16.11%)
Dec 06, 2016 0.0155 0.0163 0.0120 0.0163 170,200 +0.00(+5.35%)
Dec 05, 2016 0.0101 0.0155 0.0101 0.0155 339,038 +0.01(+52.26%)
Dec 02, 2016 0.0130 0.0130 0.0101 0.0102 21,000 +0.00(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.