Indicators

Mawson Gold Ltd (OP: MWSNF )

0.5610 +0.0110 (+2.00%)

Streaming Delayed Price Updated: 10:32 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.3348	0.3348	0.3348	0	-0.01(-2.05%)
Dec 28, 2017	0.3173	0.3418	0.3173	0.3418	5,350	+0.02(+5.40%)
Dec 27, 2017	0.3243	0.3243	0.3243	0.3243	500	+0.04(+13.15%)
Dec 26, 2017	0.2843	0.2866	0.2843	0.2866	3,500	-0.03(-8.52%)
Dec 22, 2017	0.3210	0.3170	0.2900	0.3133	68,095	-0.01(-2.40%)
Dec 21, 2017	0.3500	0.3500	0.3210	0.3210	1,650	-0.01(-2.73%)
Dec 20, 2017	0.3300	0.3300	0.3300	0.3300	238	+0.02(+6.35%)
Dec 19, 2017	0.2987	0.3103	0.2987	0.3103	4,660	+0.01(+2.54%)
Dec 18, 2017	0.3220	0.3226	0.2970	0.3026	22,800	-0.05(-13.05%)
Dec 14, 2017		0.3480	0.3480	0.3480	0	+0.02(+5.71%)
Dec 13, 2017	0.3292	0.3441	0.3292	0.3292	13,326	+0.02(+5.04%)
Dec 12, 2017	0.2926	0.3400	0.2926	0.3134	12,000	+0.00(+0.13%)
Dec 11, 2017	0.3140	0.3140	0.3130	0.3130	6,400	-0.00(-0.32%)
Dec 08, 2017	0.2741	0.3140	0.2741	0.3140	28,490	+0.04(+16.43%)
Dec 07, 2017	0.2675	0.2819	0.2675	0.2697	12,100	-0.01(-1.93%)
Dec 06, 2017	0.2800	0.2800	0.2750	0.2750	69,600	+0.00(+0.36%)
Dec 05, 2017	0.2860	0.2860	0.2586	0.2740	17,100	+0.02(+7.11%)
Dec 04, 2017	0.2629	0.2698	0.2558	0.2558	6,417	-0.02(-8.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.