Indicators

Mawson Gold Ltd (OP: MWSNF )

0.5700 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.1493	0.1493	0.1493	0	+0.01(+5.89%)
Dec 28, 2018	0.1363	0.1600	0.1363	0.1410	6,700	+0.00(+0.71%)
Dec 27, 2018	0.1400	0.1400	0.1340	0.1400	8,500	-0.02(-12.50%)
Dec 26, 2018	0.1300	0.1600	0.1300	0.1600	7,000	+0.02(+10.34%)
Dec 24, 2018	0.1449	0.1450	0.1399	0.1450	15,000	+0.00(+2.11%)
Dec 21, 2018	0.1420	0.1420	0.1420	0.1420	4,000	-0.01(-5.27%)
Dec 20, 2018	0.1499	0.1499	0.1499	0.1499	2,000	-0.01(-7.53%)
Dec 19, 2018	0.1570	0.1621	0.1570	0.1621	35,000	-0.00(-2.35%)
Dec 18, 2018	0.1570	0.1660	0.1570	0.1660	6,000	-0.00(-2.35%)
Dec 17, 2018	0.1700	0.1716	0.1700	0.1700	29,500	+0.00(+0.00%)
Dec 14, 2018	0.1675	0.1700	0.1642	0.1700	11,200	+0.01(+8.14%)
Dec 13, 2018	0.1572	0.1572	0.1572	0.1572	1,500	-0.00(-0.06%)
Dec 12, 2018	0.1572	0.1573	0.1572	0.1573	1,710	+0.00(+1.55%)
Dec 10, 2018		0.1549	0.1549	0.1549	0	-0.03(-15.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.