Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (OP: MWSNF )

0.5600 +0.0080 (+1.45%)
Streaming Delayed Price Updated: 10:51 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1667 0.1700 0.1633 0.1670 32,180 +0.00(+0.48%)
Dec 29, 2022 0.1620 0.1703 0.1616 0.1662 24,550 +0.01(+5.93%)
Dec 28, 2022 0.1659 0.1659 0.1534 0.1569 80,700 +0.00(+2.89%)
Dec 27, 2022 0.1447 0.1525 0.1447 0.1525 9,800 -0.01(-5.86%)
Dec 23, 2022 0.1700 0.1700 0.1620 0.1620 41,300 -0.00(-0.12%)
Dec 22, 2022 0.1530 0.1622 0.1455 0.1622 24,600 +0.00(+2.66%)
Dec 21, 2022 0.1534 0.1627 0.1436 0.1580 60,900 +0.02(+12.86%)
Dec 20, 2022 0.1345 0.1482 0.1345 0.1400 164,454 +0.01(+5.58%)
Dec 19, 2022 0.1207 0.1326 0.1187 0.1326 138,798 +0.01(+11.71%)
Dec 16, 2022 0.1200 0.1200 0.1184 0.1187 54,000 -0.00(-1.74%)
Dec 15, 2022 0.1240 0.1240 0.1200 0.1208 40,600 -0.00(-3.82%)
Dec 14, 2022 0.1254 0.1277 0.1200 0.1256 82,880 -0.01(-7.44%)
Dec 13, 2022 0.1357 0.1357 0.1357 0.1357 20,004 +0.00(+2.42%)
Dec 12, 2022 0.1300 0.1376 0.1300 0.1325 24,199 +0.01(+6.77%)
Dec 09, 2022 0.1345 0.1345 0.1239 0.1241 66,352 -0.01(-9.42%)
Dec 08, 2022 0.1360 0.1450 0.1359 0.1370 19,799 +0.00(+1.11%)
Dec 07, 2022 0.1309 0.1389 0.1240 0.1355 38,040 +0.01(+9.54%)
Dec 06, 2022 0.1284 0.1284 0.1149 0.1237 120,340 -0.01(-7.96%)
Dec 05, 2022 0.1402 0.1402 0.1300 0.1344 221,327 -0.00(-2.18%)
Dec 02, 2022 0.1271 0.1399 0.1245 0.1374 22,100 +0.00(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.