Indicators

Theralase Technologies Inc (OP: TLTFF )

0.1391 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1938	0.1938	0.1938	0	-0.01(-3.44%)
Dec 28, 2017	0.2049	0.2049	0.1910	0.2007	18,550	+0.01(+5.58%)
Dec 27, 2017	0.1970	0.2050	0.1901	0.1901	37,065	-0.01(-4.95%)
Dec 26, 2017	0.2100	0.2100	0.2000	0.2000	32,580	+0.01(+2.56%)
Dec 22, 2017	0.1900	0.1966	0.1880	0.1950	45,540	+0.01(+4.56%)
Dec 21, 2017	0.1864	0.1953	0.1864	0.1865	28,800	+0.00(+0.81%)
Dec 20, 2017	0.1850	0.1850	0.1850	0.1850	140	-0.01(-3.90%)
Dec 19, 2017	0.1950	0.1989	0.1810	0.1925	98,034	+0.01(+2.83%)
Dec 18, 2017	0.1929	0.1989	0.1833	0.1872	101,762	-0.01(-6.54%)
Dec 15, 2017	0.1926	0.2003	0.1780	0.2003	6,700	+0.01(+3.78%)
Dec 14, 2017	0.1923	0.1930	0.1910	0.1930	7,000	+0.01(+6.04%)
Dec 13, 2017	0.1940	0.1940	0.1820	0.1820	213,683	-0.01(-4.17%)
Dec 12, 2017	0.1982	0.1982	0.1881	0.1899	67,158	-0.00(-0.30%)
Dec 11, 2017	0.1881	0.1965	0.1881	0.1905	8,944	-0.01(-4.37%)
Dec 08, 2017	0.1876	0.2013	0.1876	0.1992	14,335	+0.00(+2.05%)
Dec 07, 2017	0.2100	0.2100	0.1940	0.1952	67,643	-0.02(-8.79%)
Dec 06, 2017	0.2230	0.2230	0.2131	0.2140	67,055	-0.00(-0.23%)
Dec 05, 2017	0.2033	0.2145	0.2033	0.2145	14,200	+0.00(+1.85%)
Dec 04, 2017	0.2100	0.2224	0.2025	0.2106	89,783	+0.01(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.