Indicators

Theralase Technologies Inc (OP: TLTFF )

0.1020 -0.0060 (-5.56%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.2274	0.2276	0.2196	0.2274	18,400	+0.00(+0.04%)
Dec 28, 2018	0.2248	0.2330	0.2225	0.2273	77,800	+0.00(+1.02%)
Dec 27, 2018	0.2290	0.2291	0.2200	0.2250	47,420	-0.00(-1.32%)
Dec 26, 2018	0.2280	0.2280	0.2280	0.2280	1,000	+0.00(+0.71%)
Dec 24, 2018	0.2290	0.2290	0.2151	0.2264	25,300	+0.00(+0.04%)
Dec 21, 2018	0.2300	0.2316	0.2198	0.2263	110,200	-0.00(-0.75%)
Dec 20, 2018	0.2321	0.2321	0.2216	0.2280	13,487	-0.01(-2.15%)
Dec 19, 2018	0.2450	0.2450	0.2212	0.2330	141,700	-0.01(-2.51%)
Dec 18, 2018	0.2530	0.2530	0.2320	0.2390	169,681	-0.01(-2.45%)
Dec 17, 2018	0.2550	0.2550	0.2450	0.2450	40,633	-0.01(-3.66%)
Dec 14, 2018	0.2544	0.2544	0.2543	0.2543	9,600	+0.01(+2.83%)
Dec 13, 2018	0.2545	0.2545	0.2450	0.2473	33,188	-0.00(-1.75%)
Dec 12, 2018	0.2517	0.2517	0.2517	0.2517	2,000	+0.00(+0.68%)
Dec 11, 2018	0.2590	0.2590	0.2495	0.2500	19,000	-0.00(-1.57%)
Dec 10, 2018	0.2530	0.2560	0.2439	0.2540	32,154	+0.01(+3.93%)
Dec 07, 2018	0.2503	0.2580	0.2402	0.2444	113,800	-0.00(-1.05%)
Dec 06, 2018	0.2510	0.2592	0.2388	0.2470	149,000	-0.00(-1.55%)
Dec 04, 2018	0.2576	0.2576	0.2419	0.2509	69,200	-0.01(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.