Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1391 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1478 0.1478 0.1478 64,300 -0.00(-2.83%)
Dec 30, 2020 0.1539 0.1539 0.1483 0.1521 64,300 +0.00(+1.20%)
Dec 29, 2020 0.1494 0.1529 0.1445 0.1503 94,050 -0.01(-3.47%)
Dec 28, 2020 0.1596 0.1611 0.1500 0.1557 113,480 -0.00(-0.32%)
Dec 24, 2020 0.1466 0.1563 0.1466 0.1562 55,600 +0.00(+1.30%)
Dec 23, 2020 0.1436 0.1542 0.1436 0.1542 68,896 +0.01(+7.46%)
Dec 22, 2020 0.1490 0.1510 0.1377 0.1435 171,599 -0.00(-2.45%)
Dec 21, 2020 0.1476 0.1553 0.1422 0.1471 101,750 -0.01(-6.90%)
Dec 18, 2020 0.1630 0.1630 0.1506 0.1580 270,000 -0.01(-8.67%)
Dec 17, 2020 0.1460 0.1739 0.1460 0.1730 206,290 +0.00(+1.82%)
Dec 16, 2020 0.1541 0.1771 0.1541 0.1699 212,034 -0.00(-1.91%)
Dec 15, 2020 0.1575 0.1740 0.1575 0.1732 144,963 -0.01(-3.08%)
Dec 14, 2020 0.1800 0.1805 0.1640 0.1787 548,101 +0.01(+3.90%)
Dec 11, 2020 0.1703 0.1787 0.1645 0.1720 67,100 -0.00(-0.86%)
Dec 10, 2020 0.1712 0.1778 0.1658 0.1735 259,586 +0.00(+0.29%)
Dec 09, 2020 0.1700 0.1796 0.1427 0.1730 560,468 +0.02(+13.00%)
Dec 08, 2020 0.1547 0.1615 0.1502 0.1531 155,593 +0.00(+0.20%)
Dec 07, 2020 0.1580 0.1580 0.1504 0.1528 77,850 -0.00(-1.42%)
Dec 04, 2020 0.1553 0.1576 0.1471 0.1550 19,700 +0.01(+4.45%)
Dec 03, 2020 0.1690 0.1690 0.1484 0.1484 47,728 -0.00(-1.07%)
Dec 02, 2020 0.1520 0.1520 0.1410 0.1500 203,639 +0.01(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.