Indicators

Commercial National Financial Corp (OP: CNAF )

10.40 +0.35 (+3.48%)

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.25	22.25	22.25	0	+0.25(+1.14%)
Dec 28, 2017	22.20	22.20	22.00	22.00	620	-0.25(-1.12%)
Dec 27, 2017	22.45	22.45	22.25	22.25	1,805	-0.20(-0.89%)
Dec 26, 2017	22.47	22.52	22.45	22.45	2,560	+0.05(+0.22%)
Dec 22, 2017	22.40	22.40	22.40	22.40	115	+0.18(+0.81%)
Dec 21, 2017	21.65	22.24	21.65	22.22	17,588	+0.52(+2.40%)
Dec 20, 2017	21.70	21.70	21.70	21.70	1,859	-0.01(-0.05%)
Dec 18, 2017		21.71	21.71	21.71	25	-0.01(-0.05%)
Dec 15, 2017	21.80	21.80	21.70	21.72	12,524	+0.00(+0.00%)
Dec 14, 2017	21.72	21.72	21.72	21.72	165	-0.04(-0.18%)
Dec 13, 2017	21.85	21.85	21.76	21.76	3,263	-0.01(-0.05%)
Dec 12, 2017	21.80	22.00	21.62	21.77	9,194	+0.22(+1.02%)
Dec 11, 2017	21.55	21.55	21.55	21.55	585	-0.40(-1.82%)
Dec 08, 2017	21.60	21.95	21.60	21.95	2,712	+0.35(+1.62%)
Dec 07, 2017	21.60	21.60	21.60	21.60	800	+0.00(+0.00%)
Dec 06, 2017	21.60	21.61	21.60	21.60	2,510	+0.05(+0.23%)
Dec 05, 2017	21.60	21.60	21.55	21.55	875	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.