Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gatekeeper Systems Inc (OP: GKPRF )

0.4824 -0.0117 (-2.37%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1770 0.1770 0.1761 0.1761 10,000 -0.01(-7.46%)
Dec 30, 2019 0.1920 0.1920 0.1903 0.1903 69,500 +0.00(+0.79%)
Dec 27, 2019 0.1745 0.1888 0.1744 0.1888 54,200 +0.02(+11.72%)
Dec 23, 2019 0.1690 0.1690 0.1690 0 +0.01(+4.32%)
Dec 20, 2019 0.1620 0.1620 0.1620 0.1620 22,600 +0.01(+4.92%)
Dec 18, 2019 0.1544 0.1544 0.1544 0 +0.00(+0.59%)
Dec 17, 2019 0.1535 0.1535 0.1535 50 +0.00(+0.00%)
Dec 16, 2019 0.1537 0.1537 0.1535 0.1535 8,711 +0.01(+8.10%)
Dec 13, 2019 0.1420 0.1420 0.1420 0.1420 6,000 +0.00(+0.00%)
Dec 06, 2019 0.1420 0.1420 0.1420 0 +0.00(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.