Indicators

Empire Natl Bank[Ny] (OP: EMPK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		11.30	11.30	11.30	0	+0.40(+3.67%)
Dec 28, 2018	10.70	10.90	10.47	10.90	800	+0.20(+1.87%)
Dec 27, 2018	10.82	10.82	10.35	10.70	6,920	-0.10(-0.93%)
Dec 24, 2018		10.80	10.80	10.80	0	-0.30(-2.70%)
Dec 21, 2018	10.90	11.10	10.40	11.10	5,900	+0.20(+1.83%)
Dec 20, 2018	11.10	11.10	10.75	10.90	2,750	-0.40(-3.54%)
Dec 18, 2018		11.30	11.30	11.30	0	+0.15(+1.34%)
Dec 17, 2018	11.15	11.15	11.15	11.15	200	+0.05(+0.46%)
Dec 14, 2018	11.20	11.20	11.10	11.10	400	-0.05(-0.45%)
Dec 11, 2018		11.15	11.15	11.15	0	-0.07(-0.62%)
Dec 10, 2018	11.30	11.30	11.22	11.22	3,180	-0.05(-0.44%)
Dec 07, 2018	11.35	11.35	11.27	11.27	700	-0.10(-0.88%)
Dec 06, 2018	11.35	11.37	11.35	11.37	1,000	+0.06(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.