Indicators

Mcig Inc (OP: MCIG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.1530	0.1549	0.1410	0.1500	1,440,200	-0.00(-3.16%)
Dec 28, 2018	0.1535	0.1570	0.1510	0.1549	728,300	-0.00(-1.46%)
Dec 27, 2018	0.1600	0.1645	0.1520	0.1572	575,748	+0.00(+1.09%)
Dec 26, 2018	0.1500	0.1660	0.1420	0.1555	1,300,699	+0.01(+4.22%)
Dec 24, 2018	0.1480	0.1600	0.1420	0.1492	875,000	-0.01(-6.40%)
Dec 21, 2018	0.1705	0.1799	0.1575	0.1594	1,565,100	-0.02(-8.65%)
Dec 20, 2018	0.1898	0.1900	0.1680	0.1745	840,373	-0.02(-7.92%)
Dec 19, 2018	0.1899	0.2000	0.1801	0.1895	602,732	-0.00(-0.21%)
Dec 18, 2018	0.1760	0.1900	0.1700	0.1899	835,476	+0.01(+5.56%)
Dec 17, 2018	0.1850	0.1990	0.1740	0.1799	1,089,393	-0.01(-7.27%)
Dec 14, 2018	0.1980	0.2030	0.1843	0.1940	546,500	-0.00(-2.17%)
Dec 13, 2018	0.1931	0.2030	0.1931	0.1983	916,920	+0.00(+2.22%)
Dec 12, 2018	0.1863	0.1999	0.1800	0.1940	1,374,936	+0.01(+6.24%)
Dec 11, 2018	0.1926	0.2000	0.1800	0.1826	1,197,861	-0.01(-5.78%)
Dec 10, 2018	0.2050	0.2080	0.1810	0.1938	1,271,974	-0.01(-3.10%)
Dec 07, 2018	0.1938	0.2090	0.1900	0.2000	336,200	+0.00(+1.78%)
Dec 06, 2018	0.2000	0.2100	0.1869	0.1965	1,460,445	-0.01(-6.43%)
Dec 04, 2018	0.2032	0.2100	0.2000	0.2100	639,500	+0.00(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.