Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobiquity Technologies Inc (OP: MOBQ )

1.607 +0.132 (+8.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.3300 0.3300 0.3300 0 -0.03(-7.92%)
Dec 30, 2014 0.3589 0.3589 0.3109 0.3584 6,200 -0.00(-0.42%)
Dec 29, 2014 0.3800 0.3800 0.3230 0.3599 34,500 +0.01(+2.83%)
Dec 26, 2014 0.3100 0.3500 0.3100 0.3500 92,400 -0.01(-2.75%)
Dec 24, 2014 0.3599 0.3599 0.3599 0 +0.01(+2.83%)
Dec 23, 2014 0.3367 0.3500 0.3362 0.3500 25,400 +0.01(+3.37%)
Dec 22, 2014 0.3185 0.3400 0.3020 0.3386 52,700 -0.01(-3.26%)
Dec 19, 2014 0.3499 0.3600 0.3106 0.3500 110,700 +0.02(+6.09%)
Dec 18, 2014 0.3500 0.3500 0.3006 0.3299 6,400 -0.02(-5.74%)
Dec 17, 2014 0.3210 0.3500 0.3100 0.3500 32,300 +0.02(+6.06%)
Dec 16, 2014 0.3300 17,100 -0.02(-6.99%)
Dec 15, 2014 0.3401 0.3599 0.3401 0.3548 13,500 -0.03(-6.63%)
Dec 12, 2014 0.3551 0.3844 0.3550 0.3800 64,000 -0.01(-2.06%)
Dec 11, 2014 0.3696 0.3880 0.3300 0.3880 70,892 +0.06(+18.08%)
Dec 10, 2014 0.3699 0.3699 0.3286 0.3286 28,700 -0.06(-15.72%)
Dec 09, 2014 0.3569 0.3899 0.3420 0.3899 23,200 -0.00(-0.03%)
Dec 08, 2014 0.3900 0.3900 0.3900 0.3900 10,000 -0.01(-2.50%)
Dec 05, 2014 0.4000 0.4000 0.4000 0.4000 1,014 +0.00(+0.00%)
Dec 04, 2014 0.3890 0.4000 0.3890 0.4000 31,200 -0.01(-2.44%)
Dec 03, 2014 0.3880 0.4100 0.3880 0.4100 233,800 +0.02(+5.59%)
Dec 02, 2014 0.3701 0.3999 0.3500 0.3883 39,000 -0.01(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.