Indicators

Mobiquity Technologies Inc (OP: MOBQ )

1.640 +0.340 (+26.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		7.000	7.000	7.000	5,032	+0.25(+3.70%)
Dec 30, 2020	6.990	7.325	6.250	6.750	5,032	+0.05(+0.75%)
Dec 29, 2020	6.500	6.700	6.000	6.700	2,251	-0.30(-4.29%)
Dec 28, 2020	6.250	7.000	6.250	7.000	730	+0.99(+16.47%)
Dec 24, 2020	6.010	6.010	6.010	6.010	200	-0.76(-11.25%)
Dec 23, 2020	6.000	7.340	6.000	6.772	728	+0.67(+11.02%)
Dec 22, 2020	6.110	6.110	6.100	6.100	2,585	-0.40(-6.15%)
Dec 21, 2020	6.500	6.500	6.500	6.500	722	+0.00(+0.00%)
Dec 18, 2020	6.500	6.500	6.500	6.500	100	+0.00(+0.00%)
Dec 17, 2020	6.990	7.500	6.110	6.500	737	-0.25(-3.70%)
Dec 16, 2020	6.750	6.750	6.750	6.750	403	+0.00(+0.00%)
Dec 14, 2020		6.750	6.750	6.750	0	-0.25(-3.57%)
Dec 11, 2020	7.000	7.000	7.000	7.000	100	-0.25(-3.45%)
Dec 10, 2020	7.250	7.250	7.250	7.250	1,126	+0.25(+3.57%)
Dec 09, 2020		7.000	7.000	7.000	1	+0.00(+0.00%)
Dec 08, 2020	7.000	7.000	6.500	7.000	1,273	+0.00(+0.00%)
Dec 07, 2020	7.000	7.750	7.000	7.000	161	-0.95(-11.95%)
Dec 03, 2020		7.950	7.950	7.950	0	+0.85(+11.97%)
Dec 02, 2020	6.950	7.400	6.950	7.100	2,713	+0.35(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.