Indicators

Corning Natural Gas (OP: CNIG )

24.70 UNCHANGED

Last Price Updated: 1:16 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		15.44	15.44	15.44	1,434	-0.11(-0.71%)
Dec 30, 2020	15.49	15.89	15.05	15.55	1,434	+0.30(+1.97%)
Dec 29, 2020	15.25	15.25	15.25	15.25	100	-0.23(-1.49%)
Dec 28, 2020	15.50	15.50	15.25	15.48	4,902	-0.02(-0.13%)
Dec 24, 2020		15.50	15.50	15.50	1	+0.00(+0.00%)
Dec 23, 2020	15.25	15.51	14.75	15.50	3,757	+0.00(+0.00%)
Dec 22, 2020	15.11	15.60	15.11	15.50	1,800	-0.39(-2.45%)
Dec 21, 2020	15.54	15.89	15.00	15.89	3,226	+0.48(+3.11%)
Dec 18, 2020	15.34	15.50	15.34	15.41	2,400	+0.07(+0.46%)
Dec 17, 2020	15.34	15.34	15.34	15.34	118	+0.33(+2.20%)
Dec 16, 2020		15.01	15.01	15.01	31	+0.00(+0.00%)
Dec 15, 2020	15.01	15.01	15.01	15.01	238	-0.11(-0.73%)
Dec 14, 2020	15.50	15.50	15.12	15.12	1,100	+0.12(+0.80%)
Dec 11, 2020	15.50	15.50	15.00	15.00	200	+0.00(+0.00%)
Dec 08, 2020		15.00	15.00	15.00	0	+0.00(+0.00%)
Dec 07, 2020	15.02	15.02	15.00	15.00	1,118	+0.00(+0.00%)
Dec 04, 2020	15.00	15.00	15.00	15.00	500	+0.00(+0.00%)
Dec 03, 2020	14.90	15.00	14.90	15.00	957	+0.10(+0.67%)
Dec 02, 2020	14.90	14.90	14.90	14.90	200	-0.20(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.