Indicators

Novo Nordisk A/S B (OP: NONOF )

142.33 -1.72 (-1.20%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		43.54	43.54	43.54	0	+0.29(+0.67%)
Dec 30, 2014	43.00	43.25	41.85	43.25	1,159	-0.65(-1.48%)
Dec 29, 2014	44.15	44.20	42.87	43.90	39,329	-0.10(-0.23%)
Dec 26, 2014	44.12	44.34	43.90	44.00	1,893	+1.00(+2.33%)
Dec 24, 2014		43.00	43.00	43.00	0	+0.08(+0.19%)
Dec 23, 2014	42.92	42.92	42.92	42.92	150	-1.58(-3.55%)
Dec 22, 2014	44.50	44.50	43.75	44.50	648	-0.20(-0.45%)
Dec 19, 2014	44.50	44.70	44.50	44.70	150,481	+0.60(+1.36%)
Dec 18, 2014	43.35	44.10	43.35	44.10	102,073	+1.25(+2.92%)
Dec 17, 2014	42.90	42.90	42.85	42.85	312	-0.62(-1.42%)
Dec 16, 2014	42.85	43.47	42.85	43.47	722	-0.98(-2.21%)
Dec 15, 2014	43.90	44.45	43.90	44.45	397	+0.30(+0.68%)
Dec 12, 2014	46.20	46.20	44.15	44.15	5,096	-2.15(-4.64%)
Dec 10, 2014		46.30	46.30	46.30	0	-0.19(-0.41%)
Dec 09, 2014	46.49	46.49	46.49	46.49	166	+0.05(+0.11%)
Dec 05, 2014		46.40	46.35	46.44	609	+0.14(+0.30%)
Dec 04, 2014	46.00	46.49	45.30	46.30	35,974	+0.30(+0.65%)
Dec 03, 2014	47.10	47.10	45.10	46.00	1,570	-0.50(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.