Indicators

Novo Nordisk A/S B (OP: NONOF )

144.06 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		35.70	35.70	35.70	0	-0.22(-0.61%)
Dec 28, 2016		35.92	35.92	35.92	230	+0.92(+2.63%)
Dec 27, 2016	35.02	35.02	35.00	35.00	1,669	-0.40(-1.13%)
Dec 23, 2016		35.40	35.40	35.40	0	+0.11(+0.31%)
Dec 22, 2016	36.00	36.00	35.29	35.29	7,567	+0.03(+0.09%)
Dec 21, 2016	35.26	35.26	35.26	35.26	1,568	-0.08(-0.23%)
Dec 20, 2016	35.27	35.34	35.27	35.34	4,154	-0.04(-0.11%)
Dec 19, 2016	35.89	35.89	35.38	35.38	2,109	-0.12(-0.34%)
Dec 15, 2016		35.50	35.50	35.50	7,147	+0.00(+0.01%)
Dec 14, 2016	35.58	35.60	35.50	35.50	8,216	-0.14(-0.39%)
Dec 13, 2016	35.59	36.15	35.59	35.64	7,574	-0.51(-1.41%)
Dec 12, 2016	36.15	36.15	36.15	36.15	3,027	+0.50(+1.40%)
Dec 09, 2016	35.40	35.65	34.97	35.65	2,136	+1.92(+5.69%)
Dec 08, 2016	33.80	34.45	33.73	33.73	15,191	-1.23(-3.52%)
Dec 07, 2016	35.45	35.45	34.96	34.96	1,575	+0.63(+1.84%)
Dec 06, 2016	34.69	34.95	34.33	34.33	1,929	+0.18(+0.53%)
Dec 05, 2016	34.90	34.90	34.15	34.15	70,898	+1.00(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.