Indicators

Massroots Inc (OP: MSRT )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.6010	0.6010	0.6010	0	+0.08(+16.14%)
Dec 28, 2017	0.3750	0.5299	0.3695	0.5175	7,150,835	+0.16(+44.55%)
Dec 27, 2017	0.2884	0.3595	0.2884	0.3580	3,027,546	+0.06(+21.60%)
Dec 26, 2017	0.2900	0.3190	0.2800	0.2944	978,264	+0.00(+0.51%)
Dec 22, 2017	0.3110	0.3200	0.2850	0.2929	563,927	-0.02(-5.52%)
Dec 21, 2017	0.2974	0.3110	0.2800	0.3100	857,302	+0.01(+4.24%)
Dec 20, 2017	0.3014	0.3100	0.2950	0.2974	480,193	+0.00(+0.81%)
Dec 19, 2017	0.3325	0.3350	0.2910	0.2950	656,583	-0.04(-10.61%)
Dec 18, 2017	0.3195	0.3500	0.2750	0.3300	2,047,294	+0.02(+7.84%)
Dec 15, 2017	0.2635	0.3190	0.2620	0.3060	1,323,705	+0.04(+15.47%)
Dec 14, 2017	0.3140	0.3199	0.2550	0.2650	1,934,575	-0.04(-14.52%)
Dec 13, 2017	0.3620	0.3650	0.3050	0.3100	1,895,048	-0.05(-15.06%)
Dec 12, 2017	0.3720	0.3900	0.3520	0.3649	1,429,999	-0.00(-0.69%)
Dec 11, 2017	0.3780	0.3780	0.3400	0.3675	1,104,428	+0.03(+9.37%)
Dec 08, 2017	0.3830	0.3840	0.3010	0.3360	2,974,082	-0.04(-11.44%)
Dec 07, 2017	0.3010	0.3809	0.3000	0.3794	3,251,743	+0.08(+28.61%)
Dec 06, 2017	0.2625	0.2950	0.2600	0.2950	1,349,905	+0.03(+13.46%)
Dec 05, 2017	0.2325	0.2950	0.2310	0.2600	1,882,717	+0.03(+13.04%)
Dec 04, 2017	0.2250	0.2300	0.2100	0.2300	882,363	+0.01(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.