Indicators

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0065 UNCHANGED

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.810	1.810	1.810	0	+0.26(+16.77%)
Dec 28, 2017	1.465	1.640	1.350	1.550	1,218,654	+0.10(+6.90%)
Dec 27, 2017	1.455	1.590	1.410	1.450	1,430,919	+0.02(+1.39%)
Dec 26, 2017	1.060	1.450	1.060	1.430	1,690,221	+0.37(+35.03%)
Dec 22, 2017	1.050	1.070	1.020	1.059	168,894	+0.01(+0.86%)
Dec 21, 2017	1.065	1.100	1.040	1.050	189,101	+0.00(+0.00%)
Dec 20, 2017	1.065	1.120	1.040	1.050	195,726	+0.00(+0.00%)
Dec 19, 2017	1.085	1.120	1.040	1.050	247,736	-0.05(-4.55%)
Dec 18, 2017	1.080	1.130	1.050	1.100	365,861	+0.07(+6.80%)
Dec 15, 2017	1.035	1.080	1.030	1.030	165,613	+0.00(+0.00%)
Dec 14, 2017	1.060	1.090	1.020	1.030	182,694	-0.04(-3.74%)
Dec 13, 2017	1.100	1.140	1.040	1.070	314,014	-0.02(-1.83%)
Dec 12, 2017	1.080	1.150	1.050	1.090	558,064	+0.02(+1.96%)
Dec 11, 2017	1.020	1.110	1.010	1.069	401,152	+0.08(+7.98%)
Dec 08, 2017	0.9950	1.040	0.9201	0.9900	311,294	-0.04(-3.60%)
Dec 07, 2017	1.055	1.080	0.9700	1.027	442,202	-0.04(-4.02%)
Dec 06, 2017	1.065	1.130	1.030	1.070	215,810	-0.02(-1.83%)
Dec 05, 2017	1.165	1.200	1.050	1.090	567,355	-0.06(-5.22%)
Dec 04, 2017	1.135	1.190	1.120	1.150	538,273	+0.05(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.