Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0074 -0.0005 (-6.33%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0885 0.0890 0.0770 0.0785 334,879 -0.01(-11.80%)
Dec 30, 2021 0.0750 0.0891 0.0750 0.0890 408,923 +0.01(+16.95%)
Dec 29, 2021 0.0801 0.0900 0.0760 0.0761 239,064 -0.01(-10.68%)
Dec 28, 2021 0.0853 0.0900 0.0852 0.0852 110,953 -0.00(-0.35%)
Dec 27, 2021 0.0850 0.0954 0.0760 0.0855 352,318 +0.00(+0.59%)
Dec 23, 2021 0.0760 0.0850 0.0760 0.0850 217,213 +0.01(+11.84%)
Dec 22, 2021 0.0800 0.0840 0.0760 0.0760 390,813 -0.01(-10.59%)
Dec 21, 2021 0.0769 0.0890 0.0769 0.0850 238,532 +0.01(+6.38%)
Dec 20, 2021 0.0990 0.0990 0.0750 0.0799 1,292,116 -0.02(-23.76%)
Dec 17, 2021 0.1001 0.1050 0.1000 0.1048 215,949 -0.00(-0.95%)
Dec 16, 2021 0.1010 0.1150 0.1010 0.1058 325,233 -0.00(-2.04%)
Dec 15, 2021 0.1290 0.1290 0.1020 0.1080 360,933 -0.01(-10.00%)
Dec 14, 2021 0.1050 0.1296 0.1011 0.1200 905,547 +0.02(+18.69%)
Dec 13, 2021 0.1028 0.1115 0.1010 0.1011 263,000 -0.00(-3.71%)
Dec 10, 2021 0.1100 0.1100 0.1028 0.1050 125,361 -0.01(-4.55%)
Dec 09, 2021 0.1022 0.1200 0.1022 0.1100 371,494 -0.01(-4.35%)
Dec 08, 2021 0.1180 0.1275 0.1050 0.1150 422,563 -0.00(-4.17%)
Dec 07, 2021 0.1275 0.1275 0.1168 0.1200 142,902 +0.00(+0.42%)
Dec 06, 2021 0.1200 0.1275 0.1166 0.1195 184,645 -0.01(-4.25%)
Dec 03, 2021 0.1170 0.1275 0.1150 0.1248 108,218 +0.00(+4.00%)
Dec 02, 2021 0.1308 0.1379 0.1140 0.1200 165,795 -0.01(-7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.