Indicators

Gungnir Resources Inc (OP: ASWRF )

0.0253 UNCHANGED

Streaming Delayed Price Updated: 12:20 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1000	0.1000	0.1000	0	-0.00(-1.19%)
Dec 28, 2017	0.1092	0.1092	0.1012	0.1012	10,000	-0.01(-5.86%)
Dec 26, 2017		0.1075	0.1075	0.1075	1	+0.02(+19.98%)
Dec 20, 2017		0.0896	0.0896	0.0896	0	+0.01(+11.86%)
Dec 19, 2017	0.1000	0.1000	0.0801	0.0801	41,004	-0.02(-18.60%)
Dec 18, 2017	0.0880	0.1000	0.0880	0.0984	10,100	-0.02(-14.43%)
Dec 15, 2017	0.0982	0.1150	0.0982	0.1150	37,000	+0.03(+30.24%)
Dec 14, 2017	0.1032	0.1032	0.0883	0.0883	11,500	-0.02(-14.93%)
Dec 13, 2017	0.1195	0.1234	0.1038	0.1038	103,600	+0.00(+3.80%)
Dec 12, 2017	0.1000	0.1000	0.1000	0.1000	10,001	+0.00(+0.00%)
Dec 11, 2017	0.0900	0.1000	0.0815	0.1000	37,002	+0.01(+7.18%)
Dec 08, 2017	0.0960	0.0960	0.0843	0.0933	22,250	-0.00(-2.81%)
Dec 07, 2017	0.0960	0.0960	0.0960	0.0960	17,000	-0.01(-12.73%)
Dec 06, 2017	0.1098	0.1111	0.1098	0.1100	47,250	+0.01(+10.00%)
Dec 05, 2017	0.1047	0.1093	0.0945	0.1000	72,000	-0.01(-7.92%)
Dec 04, 2017	0.0997	0.1086	0.0997	0.1086	13,500	-0.01(-8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.