Indicators

Gungnir Resources Inc (OP: ASWRF )

0.0245 UNCHANGED

Last Price Updated: 2:55 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0535	0.0535	0.0535	0.0535	1,000	+0.00(+5.94%)
Dec 30, 2019	0.0426	0.0505	0.0426	0.0505	59,000	+0.00(+9.78%)
Dec 27, 2019	0.0445	0.0460	0.0400	0.0460	49,400	-0.00(-6.12%)
Dec 26, 2019		0.0490	0.0490	0.0490	4	+0.00(+0.00%)
Dec 24, 2019	0.0490	0.0490	0.0490	0.0490	4,000	+0.00(+10.11%)
Dec 23, 2019	0.0445	0.0445	0.0445	0.0445	1,000	-0.00(-1.33%)
Dec 18, 2019		0.0451	0.0451	0.0451	0	-0.00(-7.96%)
Dec 17, 2019		0.0490	0.0490	0.0490	5	+0.00(+0.00%)
Dec 16, 2019	0.0490	0.0490	0.0490	0.0490	4,000	+0.01(+19.51%)
Dec 10, 2019		0.0410	0.0410	0.0410	0	+0.00(+0.00%)
Dec 09, 2019	0.0410	0.0410	0.0410	0.0410	10,000	+0.00(+0.00%)
Dec 05, 2019		0.0410	0.0410	0.0410	0	+0.00(+0.00%)
Dec 04, 2019	0.0443	0.0443	0.0410	0.0410	8,443	-0.00(-8.89%)
Dec 03, 2019	0.0450	0.0450	0.0450	0.0450	17,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.