Indicators

Gungnir Resources Inc (OP: ASWRF )

0.0253 UNCHANGED

Last Price Updated: 12:20 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0600	0.0600	0.0600	6,700	+0.00(+0.00%)
Dec 30, 2020	0.0574	0.0600	0.0531	0.0600	6,700	+0.01(+17.65%)
Dec 29, 2020	0.0529	0.0585	0.0471	0.0510	140,942	-0.01(-10.68%)
Dec 28, 2020	0.0571	0.0571	0.0571	0.0571	100	+0.01(+9.81%)
Dec 24, 2020	0.0540	0.0540	0.0520	0.0520	2,000	-0.00(-3.70%)
Dec 23, 2020	0.0548	0.0548	0.0493	0.0540	13,775	-0.00(-6.90%)
Dec 22, 2020	0.0481	0.0580	0.0481	0.0580	16,000	+0.01(+21.85%)
Dec 21, 2020	0.0504	0.0527	0.0476	0.0476	66,968	-0.00(-4.03%)
Dec 18, 2020	0.0543	0.0543	0.0496	0.0496	30,000	-0.00(-8.32%)
Dec 17, 2020	0.0619	0.0619	0.0490	0.0541	38,000	+0.01(+11.55%)
Dec 16, 2020	0.0546	0.0619	0.0485	0.0485	11,900	-0.01(-11.82%)
Dec 14, 2020		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Dec 11, 2020	0.0611	0.0611	0.0600	0.0600	25,000	-0.00(-1.80%)
Dec 09, 2020		0.0611	0.0611	0.0611	0	+0.00(+8.33%)
Dec 08, 2020	0.0509	0.0564	0.0509	0.0564	5,000	-0.00(-7.69%)
Dec 07, 2020	0.0611	0.0611	0.0611	0.0611	2,000	+0.00(+7.57%)
Dec 04, 2020	0.0568	0.0568	0.0568	0.0568	6,000	+0.00(+0.71%)
Dec 03, 2020	0.0504	0.0564	0.0504	0.0564	6,700	+0.00(+0.36%)
Dec 02, 2020	0.0544	0.0562	0.0544	0.0562	19,100	-0.01(-8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.