Indicators

Gungnir Resources Inc (OP: ASWRF )

0.0240 -0.0005 (-2.04%)

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		0.0971	0.0971	0.0971	6	-0.01(-10.01%)
Dec 29, 2021	0.0934	0.1079	0.0934	0.1079	3,033	+0.00(+2.76%)
Dec 28, 2021	0.1050	0.1050	0.1050	0.1050	4,800	+0.00(+0.00%)
Dec 23, 2021		0.1050	0.1050	0.1050	0	+0.02(+27.89%)
Dec 22, 2021	0.0821	0.0821	0.0821	0.0821	5,000	-0.00(-0.48%)
Dec 21, 2021	0.0723	0.0825	0.0723	0.0825	5,500	+0.00(+4.83%)
Dec 17, 2021		0.0787	0.0787	0.0787	0	+0.01(+12.43%)
Dec 16, 2021	0.0700	0.0700	0.0700	0.0700	650	-0.00(-1.96%)
Dec 15, 2021	0.0714	0.0714	0.0714	0.0714	500	-0.00(-0.83%)
Dec 13, 2021		0.0720	0.0720	0.0720	0	-0.01(-11.87%)
Dec 10, 2021	0.0817	0.0817	0.0817	0.0817	350	+0.01(+21.04%)
Dec 09, 2021	0.0610	0.0675	0.0610	0.0675	13,250	-0.00(-5.73%)
Dec 07, 2021		0.0716	0.0716	0.0716	0	+0.00(+5.60%)
Dec 06, 2021	0.0727	0.0743	0.0678	0.0678	9,000	-0.00(-2.73%)
Dec 03, 2021	0.0658	0.0697	0.0658	0.0697	70,500	-0.01(-7.19%)
Dec 02, 2021	0.0722	0.0759	0.0690	0.0751	25,706	-0.00(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.