Indicators

Gungnir Resources Inc (OP: ASWRF )

0.0240 -0.0005 (-2.04%)

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0590	0.0590	0.0590	0.0590	15,450	+0.00(+1.72%)
Dec 29, 2022	0.0580	0.0580	0.0580	0.0580	3,050	-0.00(-3.33%)
Dec 28, 2022	0.0600	0.0600	0.0600	0.0600	16,000	-0.00(-4.00%)
Dec 27, 2022	0.0600	0.0625	0.0600	0.0625	3,455	+0.00(+1.63%)
Dec 23, 2022	0.0615	0.0615	0.0615	0.0615	513	-0.00(-3.45%)
Dec 16, 2022				0.0637	0	-0.00(-0.31%)
Dec 13, 2022				0.0639	0	+0.00(+2.57%)
Dec 12, 2022	0.0623	0.0623	0.0623	0.0623	3,000	-0.00(-6.74%)
Dec 09, 2022	0.0668	0.0668	0.0668	0.0668	25,000	-0.00(-0.30%)
Dec 08, 2022	0.0635	0.0670	0.0600	0.0670	34,350	+0.00(+0.60%)
Dec 07, 2022	0.0633	0.0666	0.0633	0.0666	32,500	+0.00(+1.06%)
Dec 06, 2022	0.0643	0.0659	0.0643	0.0659	2,250	-0.00(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.