Indicators

Nascent Biotech Inc (OP: NBIO )

0.0799 -0.0170 (-17.54%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.2000	10	-0.01(-4.76%)
Dec 29, 2022	0.1530	0.2100	0.1530	0.2100	55,323	+0.02(+11.64%)
Dec 28, 2022	0.1800	0.1900	0.1700	0.1881	82,819	+0.01(+3.64%)
Dec 27, 2022	0.1540	0.2000	0.1530	0.1815	102,522	-0.05(-22.60%)
Dec 23, 2022	0.1520	0.2345	0.1520	0.2345	18,131	+0.05(+30.28%)
Dec 21, 2022				0.1800	0	+0.00(+1.01%)
Dec 20, 2022	0.1520	0.1800	0.1520	0.1782	30,000	-0.00(-1.00%)
Dec 19, 2022	0.1800	0.1800	0.1800	0.1800	28,260	+0.00(+0.56%)
Dec 16, 2022	0.1799	0.1800	0.1640	0.1790	45,969	-0.00(-1.76%)
Dec 14, 2022				0.1822	40	+0.00(+1.22%)
Dec 13, 2022	0.1900	0.1900	0.1800	0.1800	3,660	+0.00(+2.68%)
Dec 12, 2022	0.1700	0.1900	0.1655	0.1753	16,288	-0.01(-7.74%)
Dec 09, 2022	0.1900	0.2100	0.1700	0.1900	95,829	+0.00(+0.00%)
Dec 08, 2022	0.1860	0.1900	0.1750	0.1900	32,140	-0.03(-13.60%)
Dec 07, 2022	0.2199	0.2199	0.2199	0.2199	4,010	+0.03(+14.23%)
Dec 06, 2022	0.1860	0.1925	0.1860	0.1925	3,300	+0.01(+2.72%)
Dec 05, 2022	0.2000	0.2000	0.1874	0.1874	3,300	-0.01(-5.35%)
Dec 02, 2022	0.1950	0.1998	0.1807	0.1980	96,934	+0.00(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.