Indicators

Nord Precious Metals Mining Inc (OP: CCWOF )

0.0273 +0.0016 (+6.23%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0269	0.0303	0.0255	0.0287	822,900	-0.00(-10.87%)
Dec 28, 2023	0.0264	0.0322	0.0264	0.0322	112,070	+0.00(+5.57%)
Dec 27, 2023	0.0300	0.0340	0.0300	0.0305	97,774	+0.00(+1.33%)
Dec 26, 2023	0.0329	0.0329	0.0301	0.0301	43,817	+0.00(+10.66%)
Dec 22, 2023	0.0330	0.0330	0.0272	0.0272	56,370	-0.00(-15.00%)
Dec 21, 2023	0.0337	0.0337	0.0300	0.0320	5,666	+0.00(+6.67%)
Dec 20, 2023	0.0290	0.0315	0.0260	0.0300	658,597	+0.00(+13.21%)
Dec 19, 2023	0.0250	0.0280	0.0250	0.0265	422,042	-0.00(-11.67%)
Dec 18, 2023	0.0270	0.0300	0.0260	0.0300	299,900	+0.00(+13.21%)
Dec 15, 2023	0.0281	0.0299	0.0260	0.0265	15,500	-0.01(-15.87%)
Dec 14, 2023	0.0270	0.0315	0.0261	0.0315	75,522	+0.00(+5.70%)
Dec 13, 2023	0.0254	0.0298	0.0234	0.0298	702,022	+0.00(+16.86%)
Dec 12, 2023	0.0259	0.0280	0.0234	0.0255	340,000	-0.00(-8.93%)
Dec 11, 2023	0.0258	0.0280	0.0258	0.0280	62,000	+0.00(+0.72%)
Dec 08, 2023	0.0260	0.0278	0.0254	0.0278	101,038	+0.00(+6.92%)
Dec 07, 2023	0.0272	0.0272	0.0260	0.0260	41,424	-0.00(-12.75%)
Dec 06, 2023	0.0250	0.0300	0.0224	0.0298	130,352	+0.00(+13.74%)
Dec 05, 2023	0.0295	0.0300	0.0262	0.0262	180,154	-0.00(-12.67%)
Dec 04, 2023	0.0295	0.0300	0.0280	0.0300	65,838	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.