Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonmind Biosciences Inc (OP: NMDBF )

N/A UNCHANGED
Last Price Updated: 10:22 AM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0531 0.0552 0.0504 0.0540 29,761 +0.00(+2.47%)
Dec 30, 2021 0.0502 0.0535 0.0461 0.0527 62,353 -0.00(-3.48%)
Dec 29, 2021 0.0546 0.0546 0.0503 0.0546 323,888 +0.00(+5.00%)
Dec 28, 2021 0.0584 0.0584 0.0440 0.0520 65,343 -0.01(-13.33%)
Dec 27, 2021 0.0660 0.0660 0.0440 0.0600 89,375 -0.00(-4.61%)
Dec 23, 2021 0.0600 0.0629 0.0534 0.0629 641,897 +0.01(+29.16%)
Dec 22, 2021 0.0501 0.0501 0.0461 0.0487 287,985 -0.00(-3.37%)
Dec 21, 2021 0.0500 0.0524 0.0500 0.0504 144,728 -0.00(-0.20%)
Dec 20, 2021 0.0550 0.0550 0.0500 0.0505 29,376 -0.00(-7.85%)
Dec 17, 2021 0.0589 0.0589 0.0526 0.0548 19,411 -0.00(-4.70%)
Dec 16, 2021 0.0600 0.0670 0.0550 0.0575 83,641 -0.01(-13.66%)
Dec 15, 2021 0.0635 0.0666 0.0632 0.0666 27,000 +0.01(+9.00%)
Dec 14, 2021 0.0588 0.0663 0.0588 0.0611 81,800 -0.01(-10.93%)
Dec 13, 2021 0.0576 0.0691 0.0576 0.0686 63,343 +0.00(+7.02%)
Dec 10, 2021 0.0695 0.0695 0.0624 0.0641 53,125 -0.00(-5.74%)
Dec 09, 2021 0.0602 0.0680 0.0602 0.0680 62,527 +0.01(+12.96%)
Dec 08, 2021 0.0621 0.0637 0.0589 0.0602 15,760 +0.00(+0.33%)
Dec 07, 2021 0.0677 0.0677 0.0544 0.0600 164,377 +0.00(+1.69%)
Dec 06, 2021 0.0600 0.0600 0.0531 0.0590 53,785 -0.00(-3.12%)
Dec 03, 2021 0.0675 0.0675 0.0577 0.0609 43,476 +0.00(+1.00%)
Dec 02, 2021 0.0625 0.0637 0.0574 0.0603 38,841 -0.00(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.