Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemus Bioscience (OP: NMUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.3020 0.3020 0.3020 0 -0.03(-8.46%)
Dec 29, 2016 0.3522 0.3522 0.3100 0.3299 193,569 -0.04(-10.84%)
Dec 28, 2016 0.3400 0.3898 0.3400 0.3700 44,923 +0.00(+1.09%)
Dec 27, 2016 0.3300 0.4300 0.3300 0.3660 32,694 -0.01(-3.68%)
Dec 23, 2016 0.3800 0.3800 0.3800 0 -0.03(-7.32%)
Dec 22, 2016 0.4100 0.4100 0.3310 0.4100 57,440 +0.02(+5.13%)
Dec 21, 2016 0.4100 0.4100 0.3800 0.3900 27,250 -0.02(-4.88%)
Dec 20, 2016 0.3800 0.4100 0.3700 0.4100 26,416 +0.01(+2.50%)
Dec 19, 2016 0.4300 0.4380 0.4000 0.4000 77,014 -0.03(-6.98%)
Dec 16, 2016 0.4001 0.4499 0.4000 0.4300 16,690 +0.03(+7.47%)
Dec 15, 2016 0.4400 0.4500 0.4000 0.4001 42,606 -0.05(-11.09%)
Dec 14, 2016 0.4470 0.4500 0.4080 0.4500 26,097 +0.00(+0.00%)
Dec 13, 2016 0.4300 0.4500 0.3710 0.4500 40,496 +0.04(+8.43%)
Dec 12, 2016 0.3800 0.4400 0.3400 0.4150 139,629 +0.03(+9.21%)
Dec 09, 2016 0.3500 0.4000 0.3500 0.3800 36,124 -0.02(-4.98%)
Dec 08, 2016 0.3900 0.4000 0.3400 0.3999 33,766 +0.00(+0.00%)
Dec 07, 2016 0.3900 0.4000 0.3800 0.3999 19,454 +0.01(+2.54%)
Dec 06, 2016 0.4200 0.4200 0.3750 0.3900 89,347 -0.03(-7.14%)
Dec 05, 2016 0.4300 0.4300 0.4100 0.4200 30,490 -0.01(-2.33%)
Dec 02, 2016 0.4050 0.4300 0.3850 0.4300 32,343 +0.04(+11.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.