Indicators

Aphria Inc (OP: APHQF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.9156	0.9156	0.9156	0	+0.02(+1.96%)
Dec 30, 2015	0.8938	0.8999	0.8938	0.8980	6,803	-0.02(-1.78%)
Dec 29, 2015	0.9276	0.9276	0.9107	0.9143	4,361	+0.04(+4.24%)
Dec 22, 2015		0.8771	0.8771	0.8771	0	+0.01(+1.48%)
Dec 21, 2015	0.8643	0.8643	0.8643	0.8643	100	-0.01(-0.94%)
Dec 18, 2015	0.8725	0.8725	0.8725	0.8725	20,000	-0.01(-0.74%)
Dec 17, 2015	0.8780	0.8800	0.8760	0.8790	21,296	-0.02(-2.12%)
Dec 11, 2015		0.8980	0.8980	0.8980	162	-0.03(-3.43%)
Dec 10, 2015	0.9300	0.9300	0.9299	0.9299	4,110	-0.00(-0.33%)
Dec 09, 2015	0.9330	0.9330	0.9330	0.9330	300	-0.01(-0.74%)
Dec 08, 2015	0.9298	0.9400	0.9298	0.9400	762	-0.01(-1.05%)
Dec 07, 2015	0.9584	0.9584	0.9499	0.9500	51,812	-0.02(-1.90%)
Dec 04, 2015	0.9672	0.9688	0.9442	0.9684	10,200	-0.01(-0.62%)
Dec 03, 2015	0.9744	0.9744	0.9744	0.9744	183	+0.01(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.