Indicators

Cann American Corp (OP: CNNA )

0.0029 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0003	0.0003	0.0003	0	-0.00(-0.33%)
Dec 30, 2015	0.0003	0.0003	0.0003	0.0003	50,000	+0.00(+50.00%)
Dec 29, 2015	0.0002	0.0002	0.0002	0.0002	3,748,763	+0.00(+0.00%)
Dec 28, 2015	0.0002	0.0002	0.0002	0.0002	400	-0.00(-33.33%)
Dec 24, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Dec 23, 2015	0.0003	0.0003	0.0003	0.0003	1,305,002	-0.00(-25.00%)
Dec 22, 2015	0.0002	0.0004	0.0002	0.0004	168,394	+0.00(+33.33%)
Dec 21, 2015	0.0003	0.0004	0.0003	0.0003	275,616	+0.00(+50.00%)
Dec 18, 2015	0.0003	0.0003	0.0002	0.0002	1,100,002	-0.00(-33.33%)
Dec 16, 2015		0.0003	0.0003	0.0003	35	+0.00(+0.00%)
Dec 15, 2015	0.0002	0.0004	0.0002	0.0003	28,261,570	+0.00(+50.00%)
Dec 14, 2015	0.0001	0.0002	0.0001	0.0002	1,205,102	+0.00(+100.00%)
Dec 09, 2015		0.0001	0.0001	0.0001	2	-0.00(-50.00%)
Dec 08, 2015	0.0002	0.0002	0.0002	0.0002	100,000	+0.00(+100.00%)
Dec 07, 2015	0.0001	0.0001	0.0001	0.0001	3,183,295	+0.00(+0.00%)
Dec 04, 2015	0.0001	0.0001	0.0001	0.0001	6,716,774	-0.00(-50.00%)
Dec 03, 2015	0.0001	0.0002	0.0001	0.0002	1,010,000	+0.00(+0.00%)
Dec 02, 2015	0.0002	0.0002	0.0002	0.0002	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.