Cann American Corp (OP: CNNA )

0.0050 +0.0014 (+38.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0050 0.0051 0.0035 0.0037 10,270,855 -0.00(-26.00%)
Dec 29, 2022 0.0048 0.0052 0.0045 0.0050 1,541,904 +0.00(+4.17%)
Dec 28, 2022 0.0055 0.0060 0.0041 0.0048 5,980,237 -0.00(-12.73%)
Dec 27, 2022 0.0075 0.0075 0.0047 0.0055 10,413,051 -0.00(-26.67%)
Dec 23, 2022 0.0083 0.0089 0.0075 0.0075 6,367,741 -0.00(-15.73%)
Dec 22, 2022 0.0100 0.0100 0.0078 0.0089 5,708,689 -0.00(-11.00%)
Dec 21, 2022 0.0100 0.0102 0.0086 0.0100 6,050,898 -0.00(-6.54%)
Dec 20, 2022 0.0090 0.0109 0.0084 0.0107 6,186,514 +0.00(+15.05%)
Dec 19, 2022 0.0086 0.0095 0.0085 0.0093 1,593,961 -0.00(-1.06%)
Dec 16, 2022 0.0099 0.0099 0.0085 0.0094 1,194,445 -0.00(-4.08%)
Dec 15, 2022 0.0090 0.0098 0.0083 0.0098 2,017,485 +0.00(+8.89%)
Dec 14, 2022 0.0097 0.0102 0.0086 0.0090 2,172,006 -0.00(-11.76%)
Dec 13, 2022 0.0083 0.0129 0.0083 0.0102 11,585,253 +0.00(+9.68%)
Dec 12, 2022 0.0090 0.0100 0.0083 0.0093 2,585,844 -0.00(-2.11%)
Dec 09, 2022 0.0102 0.0102 0.0090 0.0095 2,468,056 -0.00(-6.86%)
Dec 08, 2022 0.0093 0.0120 0.0088 0.0102 3,735,608 +0.00(+9.68%)
Dec 07, 2022 0.0103 0.0113 0.0092 0.0093 4,049,882 -0.00(-9.71%)
Dec 06, 2022 0.0124 0.0133 0.0095 0.0103 12,453,212 -0.00(-16.94%)
Dec 05, 2022 0.0128 0.0144 0.0103 0.0124 15,343,359 -0.00(-15.07%)
Dec 02, 2022 0.0067 0.0149 0.0064 0.0146 48,698,552 +0.01(+114.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.