Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Leaf Inc (OP: FRLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0530 0.0669 0.0530 0.0667 593,700 +0.00(+2.93%)
Dec 30, 2019 0.0678 0.0678 0.0565 0.0648 98,022 -0.01(-9.37%)
Dec 27, 2019 0.0655 0.0716 0.0581 0.0715 57,000 +0.00(+0.70%)
Dec 26, 2019 0.0595 0.0779 0.0595 0.0710 163,949 +0.01(+20.34%)
Dec 24, 2019 0.0600 0.0650 0.0575 0.0590 56,900 -0.01(-9.23%)
Dec 23, 2019 0.0785 0.0800 0.0560 0.0650 571,717 -0.01(-17.72%)
Dec 20, 2019 0.0530 0.0790 0.0520 0.0790 743,200 +0.02(+31.67%)
Dec 19, 2019 0.0551 0.0645 0.0551 0.0600 249,902 +0.00(+2.04%)
Dec 18, 2019 0.0699 0.0699 0.0550 0.0588 75,416 -0.01(-15.88%)
Dec 17, 2019 0.0730 0.0730 0.0550 0.0699 325,312 +0.00(+5.91%)
Dec 16, 2019 0.0670 0.0730 0.0620 0.0660 248,501 -0.01(-9.59%)
Dec 13, 2019 0.0750 0.0750 0.0670 0.0730 117,900 +0.00(+4.29%)
Dec 12, 2019 0.0780 0.0780 0.0670 0.0700 32,712 +0.00(+0.00%)
Dec 11, 2019 0.0680 0.0738 0.0680 0.0700 255,160 -0.00(-3.31%)
Dec 10, 2019 0.0705 0.0890 0.0676 0.0724 108,369 +0.00(+1.83%)
Dec 09, 2019 0.0700 0.0793 0.0675 0.0711 205,062 -0.00(-1.25%)
Dec 06, 2019 0.0768 0.0780 0.0716 0.0720 361,100 -0.00(-5.26%)
Dec 05, 2019 0.0753 0.0860 0.0733 0.0760 117,635 +0.00(+2.70%)
Dec 04, 2019 0.0865 0.0880 0.0725 0.0740 99,757 -0.01(-9.20%)
Dec 03, 2019 0.0728 0.0880 0.0706 0.0815 8,477 +0.01(+8.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.