Indicators

Cipherloc Corp (OP: CLOK )

N/A UNCHANGED

Last Price Updated: 2:38 PM EDT, Aug 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.180	1.900	1.000	1.860	134,500	+0.83(+80.58%)
Dec 28, 2018	1.150	1.200	0.9500	1.030	12,200	-0.17(-14.17%)
Dec 27, 2018	1.200	1.200	1.160	1.200	2,677	+0.05(+4.35%)
Dec 26, 2018		1.150	1.150	1.150	8	+0.00(+0.00%)
Dec 24, 2018	1.150	1.150	1.150	1.150	200	+0.00(+0.00%)
Dec 21, 2018	1.520	1.520	1.150	1.150	2,800	-0.05(-4.17%)
Dec 20, 2018	1.350	1.350	1.110	1.200	7,988	-0.15(-11.11%)
Dec 19, 2018	1.350	1.350	1.350	1.350	145	-0.02(-1.46%)
Dec 18, 2018	1.400	1.500	1.370	1.370	6,098	+0.00(+0.00%)
Dec 17, 2018	1.370	1.370	1.370	1.370	1,100	-0.10(-6.80%)
Dec 14, 2018	1.350	1.470	1.350	1.470	500	+0.15(+11.36%)
Dec 12, 2018		1.320	1.320	1.320	0	+0.02(+1.54%)
Dec 11, 2018	1.310	1.360	1.300	1.300	4,352	-0.01(-0.76%)
Dec 10, 2018	1.300	1.310	1.300	1.310	2,845	+0.00(+0.00%)
Dec 07, 2018	1.260	1.310	1.260	1.310	400	+0.06(+4.80%)
Dec 06, 2018	1.450	1.470	1.250	1.250	15,152	-0.20(-13.79%)
Dec 04, 2018	1.450	1.450	1.450	1.450	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.