Indicators

Cipherloc Corp (OP: CLOK )

N/A UNCHANGED

Last Price Updated: 2:38 PM EDT, Aug 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.9000	0.9000	0.6600	0.6843	26,900	-0.02(-2.24%)
Dec 30, 2019	0.7020	0.7020	0.6600	0.7000	5,283	-0.10(-12.50%)
Dec 27, 2019	0.9000	0.9000	0.8000	0.8000	9,500	+0.00(+0.00%)
Dec 26, 2019	0.8000	0.8000	0.8000	0.8000	1,000	+0.00(+0.00%)
Dec 24, 2019	0.7600	0.8000	0.7600	0.8000	500	+0.00(+0.00%)
Dec 23, 2019	0.7001	0.8000	0.7000	0.8000	15,577	+0.00(+0.00%)
Dec 20, 2019	0.7600	0.8000	0.7600	0.8000	3,100	-0.05(-5.88%)
Dec 19, 2019	0.7001	0.8500	0.7001	0.8500	4,704	+0.15(+21.43%)
Dec 18, 2019	0.7100	0.8600	0.7000	0.7000	6,672	+0.00(+0.00%)
Dec 17, 2019	0.7500	0.8500	0.6701	0.7000	14,944	+0.03(+4.48%)
Dec 16, 2019	0.8500	0.9000	0.6500	0.6700	7,792	-0.18(-21.18%)
Dec 13, 2019	0.8500	0.9000	0.8100	0.8500	3,100	+0.29(+51.79%)
Dec 12, 2019	0.5600	0.6800	0.5600	0.5600	956	-0.32(-36.36%)
Dec 11, 2019	0.8800	0.9000	0.8800	0.8800	6,979	+0.03(+3.41%)
Dec 10, 2019	0.8510	0.8510	0.8510	0.8510	4,010	+0.00(+0.12%)
Dec 09, 2019	0.9400	0.9400	0.8500	0.8500	2,149	+0.00(+0.00%)
Dec 05, 2019		0.8500	0.8500	0.8500	0	-0.10(-10.53%)
Dec 04, 2019	0.8420	0.9500	0.8400	0.9500	11,657	+0.10(+11.24%)
Dec 03, 2019	0.8900	0.9500	0.6710	0.8540	61,918	+0.05(+6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.