Indicators

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.0389	0.0389	0.0389	0	+0.01(+17.88%)
Dec 30, 2013	0.0330	0.0330	0.0330	0.0330	62,720	-0.01(-17.50%)
Dec 26, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.50%)
Dec 24, 2013	0.0390	0.0398	0.0390	0.0398	0	+0.00(+2.05%)
Dec 23, 2013	0.0390	0.0394	0.0390	0.0390	13,460	+0.01(+16.77%)
Dec 20, 2013	0.0300	0.0334	0.0300	0.0334	0	+0.00(+11.33%)
Dec 19, 2013	0.0300	0.0330	0.0300	0.0300	23,060	+0.00(+0.00%)
Dec 18, 2013	0.0400	0.0400	0.0300	0.0300	51,150	+0.00(+0.00%)
Dec 17, 2013	0.0400	0.0400	0.0300	0.0300	27,400	+0.00(+0.00%)
Dec 16, 2013	0.0400	0.0400	0.0300	0.0300	21,960	-0.00(-3.23%)
Dec 13, 2013	0.0300	0.0310	0.0300	0.0310	0	+0.00(+3.33%)
Dec 12, 2013	0.0300	0.0300	0.0300	0.0300	1,176	+0.00(+0.00%)
Dec 11, 2013	0.0300	0.0300	0.0300	0.0300	3,920	-0.01(-25.00%)
Dec 09, 2013		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Dec 05, 2013	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 04, 2013	0.0300	0.0320	0.0300	0.0300	38,594	+0.00(+0.00%)
Dec 03, 2013	0.0300	0.0300	0.0300	0.0300	8,304	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.