Indicators

Colibri Resource Cor (OP: CRUCF )

0.0500 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		0.0801	0.0801	0.0801	0	+0.01(+6.80%)
Dec 29, 2021	0.0750	0.0750	0.0750	0.0750	733	-0.01(-6.25%)
Dec 28, 2021	0.0800	0.0800	0.0800	0.0800	6,000	+0.01(+17.65%)
Dec 20, 2021		0.0680	0.0680	0.0680	0	+0.00(+2.41%)
Dec 17, 2021	0.0761	0.0761	0.0664	0.0664	24,000	+0.00(+4.73%)
Dec 15, 2021		0.0634	0.0634	0.0634	0	-0.01(-11.94%)
Dec 14, 2021	0.0720	0.0720	0.0720	0.0720	7,000	+0.00(+1.27%)
Dec 13, 2021	0.0756	0.0756	0.0711	0.0711	11,626	+0.03(+77.75%)
Dec 10, 2021	0.0739	0.0739	0.0110	0.0400	284,869	-0.04(-48.72%)
Dec 09, 2021	0.0750	0.0780	0.0750	0.0780	15,000	+0.00(+1.30%)
Dec 08, 2021	0.0770	0.0770	0.0770	0.0770	4,956	+0.01(+12.24%)
Dec 07, 2021	0.0700	0.0700	0.0686	0.0686	77,139	-0.01(-12.72%)
Dec 06, 2021	0.0786	0.0786	0.0786	0.0786	12,800	+0.01(+15.42%)
Dec 03, 2021	0.0694	0.0694	0.0681	0.0681	10,000	-0.00(-5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.