Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Technologies Inc (OP: HLIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.4900 0.4900 0.4900 406,306 +0.01(+1.89%)
Dec 30, 2020 0.4990 0.5200 0.4500 0.4809 406,306 -0.00(-0.43%)
Dec 29, 2020 0.5000 0.5000 0.4501 0.4830 529,088 +0.03(+7.33%)
Dec 28, 2020 0.3540 0.5025 0.3500 0.4500 1,589,738 +0.10(+27.12%)
Dec 24, 2020 0.3596 0.3596 0.3450 0.3540 71,300 +0.00(+0.28%)
Dec 23, 2020 0.3400 0.3700 0.3400 0.3530 176,202 +0.01(+3.82%)
Dec 22, 2020 0.3400 0.3600 0.3300 0.3400 139,048 +0.00(+0.00%)
Dec 21, 2020 0.3450 0.3650 0.3300 0.3400 251,944 -0.01(-2.69%)
Dec 18, 2020 0.3200 0.3700 0.3200 0.3494 1,041,400 +0.01(+3.83%)
Dec 17, 2020 0.3200 0.3431 0.3200 0.3365 208,663 +0.02(+5.16%)
Dec 16, 2020 0.3100 0.3500 0.3100 0.3200 836,258 +0.01(+3.23%)
Dec 15, 2020 0.2900 0.3200 0.2900 0.3100 213,389 +0.02(+5.08%)
Dec 14, 2020 0.2801 0.3198 0.2800 0.2950 267,050 -0.01(-3.28%)
Dec 11, 2020 0.3249 0.3298 0.2800 0.3050 259,700 -0.02(-7.29%)
Dec 10, 2020 0.3300 0.3500 0.2600 0.3290 618,993 -0.01(-2.52%)
Dec 09, 2020 0.3301 0.3500 0.3100 0.3375 242,304 +0.01(+2.24%)
Dec 08, 2020 0.3100 0.3500 0.3100 0.3301 201,262 +0.00(+0.03%)
Dec 07, 2020 0.3520 0.3650 0.3200 0.3300 699,568 -0.01(-4.35%)
Dec 04, 2020 0.3600 0.3625 0.3300 0.3450 271,900 +0.01(+4.55%)
Dec 03, 2020 0.3800 0.3800 0.3200 0.3300 454,292 -0.01(-4.35%)
Dec 02, 2020 0.3300 0.3800 0.3200 0.3450 877,490 +0.02(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.