Indicators

Ventripoint Diagnostics Ltd (OP: VPTDF )

0.1670 +0.0069 (+4.31%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0800	0.0800	0.0800	2,000	+0.03(+74.67%)
Dec 30, 2020	0.0458	0.0458	0.0458	0.0458	2,000	-0.01(-23.67%)
Dec 29, 2020	0.0586	0.0600	0.0586	0.0600	15,500	+0.00(+3.45%)
Dec 23, 2020		0.0580	0.0580	0.0580	0	+0.00(+5.45%)
Dec 22, 2020	0.0590	0.0590	0.0543	0.0550	40,000	-0.01(-13.25%)
Dec 21, 2020	0.0620	0.0660	0.0620	0.0634	66,800	+0.01(+14.23%)
Dec 18, 2020	0.0555	0.0555	0.0555	0.0555	50,000	-0.00(-1.60%)
Dec 17, 2020	0.0625	0.0625	0.0552	0.0564	64,100	-0.01(-11.88%)
Dec 16, 2020	0.0613	0.0640	0.0600	0.0640	57,600	-0.00(-4.48%)
Dec 14, 2020		0.0670	0.0670	0.0670	0	+0.01(+13.37%)
Dec 11, 2020	0.0601	0.0601	0.0576	0.0591	41,000	-0.00(-1.50%)
Dec 10, 2020	0.0604	0.0629	0.0600	0.0600	44,000	-0.01(-14.29%)
Dec 08, 2020		0.0700	0.0700	0.0700	0	-0.01(-12.94%)
Dec 04, 2020		0.0804	0.0804	0.0804	0	+0.01(+21.63%)
Dec 03, 2020	0.0700	0.0700	0.0661	0.0661	25,400	-0.00(-1.34%)
Dec 02, 2020	0.0680	0.0680	0.0670	0.0670	3,500	+0.00(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.