Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (OP: VPTDF )

0.1636 -0.0214 (-11.57%)
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2800 0.2800 0.2800 0 +0.02(+6.14%)
Dec 30, 2021 0.2766 0.2766 0.2580 0.2638 500 -0.00(-0.83%)
Dec 29, 2021 0.3100 0.3100 0.2500 0.2660 60,054 -0.04(-14.19%)
Dec 28, 2021 0.0600 0.5000 0.0600 0.3100 12,660 +0.03(+12.73%)
Dec 27, 2021 0.2750 0.2750 0.2750 0.2750 2,500 -0.00(-0.04%)
Dec 22, 2021 0.2751 0.2751 0.2751 13 +0.01(+4.68%)
Dec 21, 2021 0.2400 0.2628 0.2400 0.2628 6,440 +0.02(+9.50%)
Dec 20, 2021 0.2400 0.2400 0.2400 0.2400 3,700 -0.01(-3.69%)
Dec 17, 2021 0.2492 0.2492 0.2492 0.2492 10,000 +0.01(+4.14%)
Dec 16, 2021 0.2503 0.2503 0.2393 0.2393 15,000 -0.00(-0.46%)
Dec 15, 2021 0.2401 0.2404 0.2400 0.2404 87,825 -0.03(-11.32%)
Dec 14, 2021 0.2425 0.2720 0.2425 0.2711 124,233 +0.03(+11.89%)
Dec 13, 2021 0.2263 0.2475 0.2263 0.2423 16,096 +0.01(+3.11%)
Dec 10, 2021 0.2560 0.2560 0.2350 0.2350 44,600 -0.01(-5.24%)
Dec 09, 2021 0.2637 0.2637 0.2400 0.2480 264,767 -0.02(-8.32%)
Dec 08, 2021 0.2583 0.2705 0.2545 0.2705 45,400 -0.01(-2.73%)
Dec 07, 2021 0.2931 0.2931 0.2748 0.2781 22,800 +0.02(+6.88%)
Dec 06, 2021 0.2764 0.2950 0.2602 0.2602 5,651 -0.03(-10.52%)
Dec 03, 2021 0.3160 0.3160 0.2851 0.2908 6,424 -0.00(-0.24%)
Dec 02, 2021 0.2620 0.2915 0.2500 0.2915 15,300 +0.03(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.