Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexaria Corp (OP: LXRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Dec 29, 2016 0.2899 0.3000 0.2793 0.3000 267,297 +0.03(+11.11%)
Dec 28, 2016 0.2827 0.3000 0.2550 0.2700 482,098 -0.02(-7.15%)
Dec 27, 2016 0.2486 0.3090 0.2400 0.2908 226,087 +0.05(+22.34%)
Dec 23, 2016 0.2377 0.2377 0.2377 0 +0.00(+1.19%)
Dec 22, 2016 0.2300 0.2400 0.2250 0.2349 79,041 -0.01(-2.08%)
Dec 21, 2016 0.2400 0.2400 0.2200 0.2399 51,875 -0.00(-0.04%)
Dec 20, 2016 0.2101 0.2400 0.2101 0.2400 134,966 +0.02(+11.60%)
Dec 19, 2016 0.2500 0.2600 0.2101 0.2150 209,021 -0.02(-10.40%)
Dec 16, 2016 0.2050 0.2400 0.2000 0.2400 66,337 +0.04(+17.07%)
Dec 15, 2016 0.2100 0.2100 0.1999 0.2050 140,129 -0.01(-2.38%)
Dec 14, 2016 0.2100 0.2199 0.2010 0.2100 93,714 +0.00(+0.00%)
Dec 13, 2016 0.2200 0.2200 0.2000 0.2100 79,256 -0.02(-6.67%)
Dec 12, 2016 0.2399 0.2399 0.2000 0.2250 64,516 -0.00(-2.13%)
Dec 09, 2016 0.2151 0.2300 0.2151 0.2299 53,082 +0.00(+0.00%)
Dec 08, 2016 0.2310 0.2310 0.2000 0.2299 69,949 -0.00(-1.24%)
Dec 07, 2016 0.2300 0.2399 0.2173 0.2328 76,165 -0.00(-0.92%)
Dec 06, 2016 0.2620 0.2620 0.2300 0.2349 89,805 -0.01(-2.10%)
Dec 05, 2016 0.2482 0.2482 0.2304 0.2400 65,529 -0.01(-3.23%)
Dec 02, 2016 0.2598 0.2598 0.2300 0.2480 54,115 +0.01(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.