Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicine Man Technologies Inc (OP: MDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.640 2.720 2.620 2.680 54,300 +0.01(+0.37%)
Dec 30, 2019 2.730 2.730 2.670 2.670 36,302 -0.01(-0.37%)
Dec 27, 2019 2.700 2.830 2.670 2.680 64,100 -0.02(-0.74%)
Dec 26, 2019 2.900 2.900 2.670 2.700 86,597 -0.15(-5.26%)
Dec 24, 2019 2.940 2.950 2.850 2.850 29,500 -0.18(-5.94%)
Dec 23, 2019 2.940 3.040 2.850 3.030 35,121 +0.09(+3.06%)
Dec 20, 2019 2.870 3.000 2.865 2.940 24,200 -0.01(-0.34%)
Dec 19, 2019 2.990 3.050 2.870 2.950 78,113 -0.04(-1.35%)
Dec 18, 2019 3.050 3.080 2.950 2.990 67,665 +0.04(+1.37%)
Dec 17, 2019 3.070 3.170 2.950 2.950 57,376 -0.10(-3.28%)
Dec 16, 2019 2.800 3.070 2.800 3.050 116,683 +0.22(+7.77%)
Dec 13, 2019 2.680 2.840 2.680 2.830 50,400 +0.14(+5.20%)
Dec 12, 2019 2.720 2.740 2.640 2.690 34,493 -0.01(-0.37%)
Dec 11, 2019 2.710 2.754 2.670 2.700 27,554 -0.04(-1.46%)
Dec 10, 2019 2.750 2.780 2.680 2.740 34,452 -0.02(-0.72%)
Dec 09, 2019 2.750 2.780 2.650 2.760 70,503 +0.00(+0.00%)
Dec 06, 2019 2.885 2.930 2.760 2.760 38,800 -0.12(-4.17%)
Dec 05, 2019 2.820 2.940 2.820 2.880 35,724 +0.04(+1.41%)
Dec 04, 2019 2.840 2.930 2.840 2.840 13,851 +0.00(+0.00%)
Dec 03, 2019 2.940 2.940 2.830 2.840 37,709 -0.04(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.